Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.806 3.821 3.801 3.821 643,748 +0.02(+0.54%)
Apr 27, 2017 3.796 3.806 3.786 3.801 645,603 +0.01(+0.27%)
Apr 26, 2017 3.796 3.801 3.786 3.791 949,276 -0.01(-0.27%)
Apr 25, 2017 3.765 3.801 3.760 3.801 1,019,612 +0.05(+1.36%)
Apr 24, 2017 3.735 3.760 3.730 3.750 935,808 +0.04(+0.96%)
Apr 21, 2017 3.719 3.730 3.709 3.714 815,454 -0.01(-0.14%)
Apr 20, 2017 3.719 3.730 3.689 3.719 848,840 +0.02(+0.55%)
Apr 19, 2017 3.709 3.714 3.694 3.699 639,030 -0.01(-0.27%)
Apr 18, 2017 3.709 3.709 3.689 3.709 544,060 +0.00(+0.00%)
Apr 17, 2017 3.719 3.719 3.704 3.709 537,707 -0.01(-0.27%)
Apr 13, 2017 3.719 3.735 3.709 3.719 933,327 +0.01(+0.27%)
Apr 12, 2017 3.724 3.731 3.709 3.709 961,135 -0.02(-0.55%)
Apr 11, 2017 3.730 3.730 3.704 3.730 438,851 +0.01(+0.27%)
Apr 10, 2017 3.699 3.724 3.694 3.719 598,653 +0.02(+0.41%)
Apr 07, 2017 3.699 3.714 3.699 3.704 484,825 -0.01(-0.27%)
Apr 06, 2017 3.699 3.714 3.689 3.714 493,781 +0.03(+0.69%)
Apr 05, 2017 3.699 3.709 3.684 3.689 523,520 +0.01(+0.14%)
Apr 04, 2017 3.679 3.694 3.673 3.684 780,384 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.