Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.523 3.531 3.506 3.511 1,074,760 -0.02(-0.58%)
Apr 29, 2015 3.506 3.535 3.506 3.531 749,410 +0.00(+0.12%)
Apr 28, 2015 3.511 3.527 3.498 3.527 913,436 +0.02(+0.47%)
Apr 27, 2015 3.506 3.523 3.506 3.511 847,346 +0.00(+0.12%)
Apr 24, 2015 3.490 3.509 3.490 3.506 654,062 +0.02(+0.47%)
Apr 23, 2015 3.482 3.490 3.474 3.490 853,093 +0.00(+0.12%)
Apr 22, 2015 3.474 3.486 3.461 3.486 799,568 +0.03(+0.83%)
Apr 21, 2015 3.465 3.478 3.457 3.457 584,404 -0.00(-0.12%)
Apr 20, 2015 3.461 3.474 3.457 3.461 499,431 +0.02(+0.48%)
Apr 17, 2015 3.441 3.453 3.428 3.445 670,938 -0.02(-0.47%)
Apr 16, 2015 3.441 3.461 3.437 3.461 469,624 +0.01(+0.36%)
Apr 15, 2015 3.424 3.449 3.424 3.449 739,518 +0.02(+0.72%)
Apr 14, 2015 3.408 3.424 3.396 3.424 567,696 +0.02(+0.48%)
Apr 13, 2015 3.433 3.441 3.396 3.408 634,223 -0.02(-0.72%)
Apr 10, 2015 3.445 3.445 3.424 3.433 558,694 -0.00(-0.12%)
Apr 09, 2015 3.437 3.441 3.416 3.437 427,838 +0.00(+0.12%)
Apr 08, 2015 3.408 3.433 3.404 3.433 477,210 +0.02(+0.72%)
Apr 07, 2015 3.400 3.420 3.396 3.408 513,727 +0.01(+0.24%)
Apr 06, 2015 3.363 3.412 3.355 3.400 831,040 +0.01(+0.36%)
Apr 02, 2015 3.383 3.387 3.387 3.387 445,250 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.