Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.100 2.120 2.060 2.060 42,382 -0.04(-1.90%)
Apr 29, 2014 2.100 2.130 2.070 2.100 72,833 +0.02(+0.96%)
Apr 28, 2014 2.150 2.190 2.080 2.080 68,289 -0.06(-2.80%)
Apr 25, 2014 2.130 2.140 2.110 2.140 45,463 +0.02(+0.94%)
Apr 24, 2014 2.170 2.170 2.120 2.120 34,513 -0.03(-1.40%)
Apr 23, 2014 2.150 2.150 2.110 2.150 41,285 +0.00(+0.00%)
Apr 22, 2014 2.180 2.200 2.110 2.150 90,845 -0.01(-0.46%)
Apr 21, 2014 2.090 2.180 2.080 2.160 77,988 +0.09(+4.35%)
Apr 17, 2014 2.100 2.070 2.070 2.070 42,000 -0.02(-0.96%)
Apr 16, 2014 2.070 2.160 2.070 2.090 51,761 +0.03(+1.46%)
Apr 15, 2014 2.070 2.170 2.060 2.060 56,621 +0.00(+0.00%)
Apr 14, 2014 2.110 2.150 2.060 2.060 63,991 -0.06(-2.83%)
Apr 11, 2014 2.090 2.130 2.090 2.120 51,606 +0.00(+0.00%)
Apr 10, 2014 2.180 2.185 2.090 2.120 121,413 -0.06(-2.75%)
Apr 09, 2014 2.160 2.220 2.160 2.180 83,306 +0.03(+1.40%)
Apr 08, 2014 2.120 2.150 2.119 2.150 75,436 +0.03(+1.42%)
Apr 07, 2014 2.150 2.180 2.120 2.120 116,885 -0.03(-1.40%)
Apr 04, 2014 2.200 2.230 2.150 2.150 87,340 -0.06(-2.71%)
Apr 03, 2014 2.240 2.240 2.160 2.210 109,146 -0.04(-1.78%)
Apr 02, 2014 2.260 2.290 2.180 2.250 105,027 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.