Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3500 0.3500 0.3300 0.3500 5,565 -0.00(-0.03%)
Apr 29, 2009 0.3400 0.3700 0.3400 0.3501 2,100 -0.02(-5.35%)
Apr 28, 2009 0.3900 0.3900 0.3200 0.3699 32,775 -0.01(-2.66%)
Apr 27, 2009 0.3500 0.3800 0.3500 0.3800 9,000 +0.03(+8.54%)
Apr 24, 2009 0.3700 0.3700 0.3501 0.3501 728 -0.02(-5.38%)
Apr 23, 2009 0.3500 0.3700 0.3500 0.3700 11,500 +0.01(+2.78%)
Apr 22, 2009 0.3600 0.3800 0.3600 0.3600 11,988 -0.03(-7.67%)
Apr 21, 2009 0.3441 0.3900 0.3441 0.3899 3,400 +0.02(+5.38%)
Apr 20, 2009 0.3454 0.3900 0.3454 0.3700 17,026 +0.00(+0.00%)
Apr 17, 2009 0.3418 0.3700 0.3418 0.3700 7,725 +0.00(+0.00%)
Apr 16, 2009 0.3800 0.3800 0.3600 0.3700 12,029 +0.00(+0.00%)
Apr 15, 2009 0.3300 0.3900 0.3300 0.3700 41,131 +0.04(+12.12%)
Apr 14, 2009 0.3100 0.3300 0.3100 0.3300 500 +0.00(+0.00%)
Apr 13, 2009 0.3200 0.3400 0.3200 0.3300 7,500 +0.00(+0.00%)
Apr 09, 2009 0.3200 0.3400 0.3200 0.3300 3,038 +0.02(+6.45%)
Apr 08, 2009 0.3101 0.3200 0.3000 0.3100 4,100 -0.02(-6.06%)
Apr 07, 2009 0.3000 0.3400 0.3000 0.3300 3,600 +0.00(+0.03%)
Apr 06, 2009 0.3200 0.3300 0.3200 0.3299 1,800 +0.03(+9.97%)
Apr 03, 2009 0.3300 0.3400 0.3000 0.3000 9,425 -0.03(-9.09%)
Apr 02, 2009 0.3687 0.3700 0.2600 0.3300 49,050 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.