Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.150 1.150 1.100 1.118 67,500 -0.03(-2.80%)
Apr 27, 2007 1.130 1.160 1.120 1.150 222,000 +0.00(+0.00%)
Apr 26, 2007 1.140 1.160 1.120 1.150 116,000 +0.02(+1.77%)
Apr 25, 2007 1.080 1.140 1.080 1.130 320,600 +0.04(+3.67%)
Apr 24, 2007 1.090 1.100 1.070 1.090 42,700 -0.01(-0.91%)
Apr 23, 2007 1.110 1.110 1.090 1.100 117,700 -0.01(-0.90%)
Apr 20, 2007 1.080 1.110 1.070 1.110 83,400 +0.01(+0.91%)
Apr 19, 2007 1.080 1.110 1.080 1.100 118,300 +0.00(+0.00%)
Apr 18, 2007 1.090 1.110 1.080 1.100 341,200 +0.01(+0.92%)
Apr 17, 2007 1.030 1.090 1.030 1.090 205,200 +0.07(+6.86%)
Apr 16, 2007 1.040 1.050 1.010 1.020 47,300 +0.00(+0.00%)
Apr 13, 2007 1.030 1.030 1.000 1.020 108,300 -0.01(-0.97%)
Apr 12, 2007 1.020 1.030 1.010 1.030 108,900 +0.01(+0.98%)
Apr 11, 2007 1.020 1.040 1.020 1.020 36,200 -0.01(-0.97%)
Apr 10, 2007 1.030 1.031 1.010 1.030 73,100 -0.01(-0.96%)
Apr 09, 2007 1.050 1.050 1.030 1.040 37,900 -0.02(-1.89%)
Apr 05, 2007 1.070 1.080 1.050 1.060 82,100 -0.01(-0.93%)
Apr 04, 2007 1.060 1.070 1.050 1.070 169,700 +0.02(+1.90%)
Apr 03, 2007 1.040 1.070 1.030 1.050 314,400 +0.02(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.