Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.150 +0.090 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.830 3.921 3.821 3.882 646,811 +0.06(+1.59%)
Apr 27, 2023 3.734 3.838 3.708 3.821 403,598 +0.11(+3.04%)
Apr 26, 2023 3.673 3.804 3.647 3.708 797,744 +0.03(+0.95%)
Apr 25, 2023 3.691 3.734 3.630 3.673 886,872 -0.08(-2.08%)
Apr 24, 2023 3.812 3.821 3.699 3.752 530,273 -0.07(-1.82%)
Apr 21, 2023 3.899 3.899 3.778 3.821 825,546 -0.09(-2.22%)
Apr 20, 2023 3.986 4.003 3.873 3.908 588,177 -0.09(-2.17%)
Apr 19, 2023 3.977 4.081 3.977 3.995 1,005,419 -0.03(-0.65%)
Apr 18, 2023 4.194 4.212 3.995 4.021 819,681 -0.19(-4.54%)
Apr 17, 2023 3.977 4.212 3.947 4.212 1,211,029 +0.22(+5.43%)
Apr 14, 2023 4.029 4.077 3.951 3.995 1,232,566 +0.02(+0.44%)
Apr 13, 2023 4.047 4.064 3.890 3.977 737,809 -0.07(-1.72%)
Apr 12, 2023 4.168 4.173 4.012 4.047 399,177 -0.06(-1.48%)
Apr 11, 2023 4.142 4.151 4.081 4.108 699,368 -0.01(-0.21%)
Apr 10, 2023 4.203 4.246 4.021 4.116 692,577 -0.10(-2.27%)
Apr 06, 2023 4.203 4.299 4.194 4.212 593,457 +0.03(+0.62%)
Apr 05, 2023 4.134 4.225 4.125 4.186 1,097,150 +0.00(+0.00%)
Apr 04, 2023 4.255 4.268 4.151 4.186 502,239 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.