Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.065 -0.105 (-3.31%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.491 7.536 7.295 7.347 514,354 -0.13(-1.72%)
Apr 28, 2022 7.378 7.483 7.287 7.476 382,138 +0.17(+2.27%)
Apr 27, 2022 7.415 7.468 7.295 7.310 544,724 -0.12(-1.63%)
Apr 26, 2022 7.536 7.609 7.431 7.431 575,861 -0.19(-2.48%)
Apr 25, 2022 7.597 7.619 7.438 7.619 650,896 +0.05(+0.70%)
Apr 22, 2022 7.650 7.680 7.514 7.566 622,921 -0.16(-2.05%)
Apr 21, 2022 7.952 7.958 7.706 7.725 227,869 -0.14(-1.73%)
Apr 20, 2022 7.680 7.936 7.657 7.861 397,147 +0.28(+3.69%)
Apr 19, 2022 7.755 7.876 7.514 7.582 726,908 -0.20(-2.52%)
Apr 18, 2022 7.914 7.918 7.740 7.778 288,905 -0.11(-1.34%)
Apr 14, 2022 7.899 7.989 7.801 7.884 361,247 -0.01(-0.10%)
Apr 13, 2022 7.906 8.004 7.874 7.891 384,925 +0.05(+0.67%)
Apr 12, 2022 7.838 7.936 7.808 7.838 325,940 +0.03(+0.39%)
Apr 11, 2022 7.808 7.959 7.793 7.808 312,978 +0.00(+0.00%)
Apr 08, 2022 7.831 7.891 7.725 7.808 280,286 +0.02(+0.29%)
Apr 07, 2022 8.004 8.035 7.680 7.785 699,342 -0.21(-2.64%)
Apr 06, 2022 8.125 8.201 7.967 7.997 560,624 -0.17(-2.04%)
Apr 05, 2022 8.352 8.412 8.125 8.163 477,920 -0.21(-2.52%)
Apr 04, 2022 8.420 8.427 8.193 8.374 283,555 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.