Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.150 +0.090 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.377 9.484 8.928 9.449 564,711 +0.01(+0.15%)
Apr 29, 2021 9.591 9.656 9.399 9.434 336,304 -0.06(-0.68%)
Apr 28, 2021 9.406 9.541 9.391 9.499 357,965 +0.03(+0.30%)
Apr 27, 2021 9.277 9.484 9.277 9.470 494,455 +0.19(+2.00%)
Apr 26, 2021 9.263 9.427 9.242 9.284 543,203 +0.08(+0.85%)
Apr 23, 2021 9.013 9.270 8.956 9.206 578,304 +0.21(+2.30%)
Apr 22, 2021 9.006 9.170 8.986 8.999 358,416 +0.01(+0.08%)
Apr 21, 2021 8.856 9.120 8.742 8.992 496,743 +0.11(+1.29%)
Apr 20, 2021 8.885 8.928 8.685 8.878 657,596 -0.04(-0.48%)
Apr 19, 2021 9.142 9.192 8.856 8.920 522,145 -0.22(-2.42%)
Apr 16, 2021 9.227 9.363 9.063 9.142 652,291 -0.03(-0.31%)
Apr 15, 2021 9.199 9.199 9.035 9.170 547,036 +0.06(+0.71%)
Apr 14, 2021 9.085 9.227 9.057 9.106 320,833 +0.02(+0.24%)
Apr 13, 2021 8.942 9.149 8.849 9.085 465,161 +0.04(+0.39%)
Apr 12, 2021 8.928 9.099 8.885 9.049 438,499 +0.13(+1.44%)
Apr 09, 2021 8.920 8.970 8.792 8.920 370,355 +0.05(+0.56%)
Apr 08, 2021 8.721 8.899 8.635 8.871 465,686 +0.17(+1.97%)
Apr 07, 2021 8.721 8.792 8.635 8.699 397,091 -0.06(-0.73%)
Apr 06, 2021 8.685 8.849 8.656 8.763 481,050 +0.06(+0.74%)
Apr 05, 2021 8.721 8.771 8.545 8.699 519,431 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.