Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.26 +1.11 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.610 7.697 7.548 7.689 343,507 +0.04(+0.57%)
Apr 29, 2014 7.769 7.791 7.632 7.646 103,007 -0.09(-1.21%)
Apr 28, 2014 7.827 7.928 7.653 7.740 250,147 -0.09(-1.11%)
Apr 25, 2014 7.942 7.964 7.762 7.827 220,233 -0.14(-1.81%)
Apr 24, 2014 8.000 8.022 7.913 7.971 131,990 +0.04(+0.46%)
Apr 23, 2014 8.000 8.058 7.921 7.935 142,328 -0.09(-1.17%)
Apr 22, 2014 8.043 8.101 7.964 8.029 74,850 -0.03(-0.36%)
Apr 21, 2014 8.058 8.108 7.993 8.058 73,923 +0.01(+0.09%)
Apr 17, 2014 8.029 8.051 8.051 8.051 91,188 -0.01(-0.18%)
Apr 16, 2014 8.080 8.116 7.986 8.065 59,302 +0.05(+0.63%)
Apr 15, 2014 8.058 8.174 7.812 8.015 191,782 +0.00(+0.00%)
Apr 14, 2014 8.101 8.130 7.957 8.015 132,687 +0.01(+0.09%)
Apr 11, 2014 8.080 8.166 7.978 8.007 344,383 -0.16(-1.95%)
Apr 10, 2014 8.405 8.455 8.101 8.166 138,828 -0.25(-3.00%)
Apr 09, 2014 8.333 8.426 8.246 8.419 143,460 +0.09(+1.04%)
Apr 08, 2014 8.405 8.528 8.296 8.333 115,071 -0.05(-0.60%)
Apr 07, 2014 8.419 8.463 8.231 8.383 219,404 -0.04(-0.51%)
Apr 04, 2014 8.694 8.781 8.398 8.426 115,807 -0.22(-2.59%)
Apr 03, 2014 8.687 8.853 8.622 8.651 172,589 -0.06(-0.66%)
Apr 02, 2014 8.744 8.788 8.694 8.708 172,237 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.