Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

17.98 -0.14 (-0.77%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.700 9.300 8.700 9.270 12,893 +0.41(+4.67%)
Apr 28, 2022 8.814 8.900 8.480 8.857 11,372 -0.04(-0.49%)
Apr 27, 2022 8.870 8.900 8.750 8.900 970 +0.05(+0.58%)
Apr 26, 2022 8.940 9.025 8.710 8.848 4,638 -0.00(-0.05%)
Apr 25, 2022 9.390 9.390 8.360 8.853 31,828 -0.43(-4.60%)
Apr 22, 2022 9.264 9.470 9.250 9.279 6,104 -0.08(-0.86%)
Apr 21, 2022 9.650 9.650 9.250 9.360 18,869 -0.38(-3.90%)
Apr 20, 2022 8.950 9.790 8.880 9.740 38,832 +0.83(+9.32%)
Apr 19, 2022 8.773 8.960 8.745 8.910 5,157 +0.26(+3.01%)
Apr 18, 2022 8.720 8.720 8.585 8.650 7,457 -0.01(-0.12%)
Apr 14, 2022 8.686 8.686 8.495 8.660 9,397 +0.16(+1.88%)
Apr 13, 2022 8.510 8.590 8.290 8.500 20,247 +0.14(+1.67%)
Apr 12, 2022 8.380 8.540 8.360 8.360 6,406 -0.19(-2.22%)
Apr 11, 2022 8.610 8.720 8.320 8.550 11,295 +0.00(+0.00%)
Apr 08, 2022 8.722 8.722 8.373 8.550 5,835 +0.10(+1.18%)
Apr 07, 2022 8.580 8.650 8.370 8.450 12,191 -0.05(-0.59%)
Apr 06, 2022 8.350 8.500 8.300 8.500 9,763 +0.20(+2.41%)
Apr 05, 2022 8.540 8.548 8.300 8.300 8,532 -0.23(-2.70%)
Apr 04, 2022 8.680 8.780 8.500 8.530 14,368 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.