Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

17.98 -0.14 (-0.77%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.550 9.600 9.440 9.520 19,285 -0.02(-0.21%)
Apr 29, 2013 9.810 9.900 9.540 9.540 11,998 -0.31(-3.15%)
Apr 26, 2013 9.740 9.940 9.660 9.850 18,175 +0.19(+1.97%)
Apr 25, 2013 9.540 9.700 9.510 9.660 13,286 +0.15(+1.58%)
Apr 24, 2013 9.390 9.540 9.301 9.510 6,675 +0.11(+1.17%)
Apr 23, 2013 9.090 9.439 9.080 9.400 12,447 +0.21(+2.29%)
Apr 22, 2013 9.070 9.240 9.000 9.190 20,247 +0.02(+0.22%)
Apr 19, 2013 9.210 9.280 9.170 9.170 18,950 -0.06(-0.65%)
Apr 18, 2013 9.370 9.395 9.170 9.230 15,219 -0.15(-1.60%)
Apr 17, 2013 9.480 9.480 9.310 9.380 13,744 -0.12(-1.26%)
Apr 16, 2013 9.500 9.508 9.361 9.500 20,632 +0.01(+0.11%)
Apr 15, 2013 9.740 9.760 9.470 9.490 36,457 -0.25(-2.57%)
Apr 12, 2013 9.910 9.910 9.700 9.740 12,719 -0.17(-1.72%)
Apr 11, 2013 9.870 9.960 9.801 9.910 10,138 +0.01(+0.10%)
Apr 10, 2013 9.970 9.990 9.760 9.900 18,402 -0.06(-0.60%)
Apr 09, 2013 9.990 10.00 9.800 9.960 19,493 +0.02(+0.20%)
Apr 08, 2013 9.860 9.990 9.788 9.940 6,631 +0.08(+0.81%)
Apr 05, 2013 9.790 9.980 9.690 9.860 28,059 +0.08(+0.82%)
Apr 04, 2013 9.690 9.890 9.604 9.780 25,083 +0.03(+0.31%)
Apr 03, 2013 9.839 9.880 9.750 9.750 16,419 -0.09(-0.91%)
Apr 02, 2013 9.900 9.900 9.820 9.840 17,186 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.