Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.03 -0.09 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.422 9.482 9.218 9.235 499,140 -0.21(-2.21%)
Apr 27, 2007 9.482 9.521 9.356 9.444 295,268 -0.10(-1.04%)
Apr 26, 2007 9.543 9.576 9.422 9.543 293,996 -0.04(-0.40%)
Apr 25, 2007 9.543 9.620 9.471 9.582 284,002 +0.08(+0.81%)
Apr 24, 2007 9.499 9.549 9.411 9.504 316,346 +0.01(+0.06%)
Apr 23, 2007 9.714 9.714 9.471 9.499 301,628 -0.21(-2.21%)
Apr 20, 2007 9.851 9.857 9.582 9.714 514,766 +0.21(+2.26%)
Apr 19, 2007 9.482 9.565 9.400 9.499 282,912 -0.09(-0.98%)
Apr 18, 2007 9.554 9.697 9.554 9.593 398,294 -0.02(-0.23%)
Apr 17, 2007 9.609 9.653 9.554 9.615 389,754 -0.04(-0.40%)
Apr 16, 2007 9.493 9.653 9.488 9.653 328,156 +0.19(+2.04%)
Apr 13, 2007 9.328 9.460 9.284 9.460 264,924 +0.11(+1.18%)
Apr 12, 2007 9.290 9.356 9.213 9.350 286,365 +0.03(+0.30%)
Apr 11, 2007 9.356 9.356 9.246 9.323 494,960 -0.06(-0.59%)
Apr 10, 2007 9.273 9.378 9.273 9.378 347,235 +0.07(+0.77%)
Apr 09, 2007 9.339 9.367 9.246 9.306 319,435 -0.05(-0.53%)
Apr 05, 2007 9.372 9.394 9.345 9.356 411,013 -0.03(-0.35%)
Apr 04, 2007 9.372 9.438 9.306 9.389 408,651 +0.00(+0.00%)
Apr 03, 2007 9.207 9.400 9.207 9.389 297,630 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.