Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.851 6.916 6.821 6.916 86,201 +0.07(+1.09%)
Apr 29, 2014 6.831 6.855 6.831 6.841 85,360 +0.01(+0.22%)
Apr 28, 2014 6.861 6.876 6.797 6.826 64,414 +0.00(+0.07%)
Apr 25, 2014 6.841 6.851 6.811 6.821 66,317 -0.02(-0.34%)
Apr 24, 2014 6.876 6.876 6.834 6.845 51,393 +0.01(+0.12%)
Apr 23, 2014 6.826 6.856 6.816 6.836 94,556 +0.00(+0.00%)
Apr 22, 2014 6.821 6.846 6.806 6.836 69,996 +0.03(+0.44%)
Apr 21, 2014 6.787 6.806 6.782 6.806 69,752 +0.02(+0.29%)
Apr 17, 2014 6.767 6.787 6.787 6.787 65,569 +0.01(+0.22%)
Apr 16, 2014 6.732 6.777 6.732 6.772 55,106 +0.05(+0.74%)
Apr 15, 2014 6.682 6.722 6.637 6.722 130,937 +0.05(+0.82%)
Apr 14, 2014 6.618 6.682 6.613 6.667 167,014 +0.07(+1.13%)
Apr 11, 2014 6.603 6.632 6.573 6.593 74,131 -0.04(-0.60%)
Apr 10, 2014 6.702 6.707 6.613 6.632 167,992 -0.06(-0.88%)
Apr 09, 2014 6.692 6.692 6.660 6.691 85,187 +0.05(+0.73%)
Apr 08, 2014 6.642 6.644 6.613 6.642 57,556 +0.02(+0.30%)
Apr 07, 2014 6.702 6.702 6.613 6.622 74,845 -0.06(-0.97%)
Apr 04, 2014 6.767 6.836 6.667 6.687 280,900 -0.01(-0.15%)
Apr 03, 2014 6.742 6.752 6.687 6.697 136,949 +0.00(+0.07%)
Apr 02, 2014 6.707 6.712 6.687 6.692 66,508 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.