Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.196	5.196	5.171	5.179	98,139	-0.03(-0.58%)
Apr 27, 2012	5.179	5.214	5.171	5.209	133,306	+0.02(+0.42%)
Apr 26, 2012	5.145	5.188	5.145	5.188	57,621	+0.04(+0.84%)
Apr 25, 2012	5.140	5.162	5.127	5.145	111,630	+0.04(+0.84%)
Apr 24, 2012	5.084	5.110	5.084	5.102	53,161	+0.02(+0.34%)
Apr 23, 2012	5.071	5.093	5.054	5.084	87,551	-0.03(-0.59%)
Apr 20, 2012	5.140	5.153	5.113	5.115	76,998	+0.00(+0.00%)
Apr 19, 2012	5.136	5.153	5.087	5.115	56,927	-0.03(-0.59%)
Apr 18, 2012	5.127	5.149	5.119	5.145	55,444	+0.01(+0.25%)
Apr 17, 2012	5.106	5.140	5.106	5.132	84,501	+0.05(+0.93%)
Apr 16, 2012	5.102	5.106	5.059	5.084	99,276	+0.00(+0.08%)
Apr 13, 2012	5.123	5.127	5.076	5.080	77,794	-0.04(-0.84%)
Apr 12, 2012	5.076	5.123	5.071	5.123	80,512	+0.05(+1.02%)
Apr 11, 2012	5.071	5.093	5.063	5.071	71,830	+0.04(+0.77%)
Apr 10, 2012	5.140	5.140	5.033	5.033	153,558	-0.10(-1.93%)
Apr 09, 2012	5.102	5.132	5.097	5.132	75,255	-0.03(-0.67%)
Apr 05, 2012	5.140	5.192	5.140	5.166	56,612	+0.00(+0.00%)
Apr 04, 2012	5.183	5.196	5.153	5.166	121,254	-0.05(-0.91%)
Apr 03, 2012	5.227	5.252	5.205	5.214	165,967	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Trust Enhanced Equity Income Fund (NY: FFA )

Historical Prices