Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

19.58 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.961	7.015	6.932	7.005	108,290	+0.04(+0.52%)
Apr 28, 2005	6.972	6.986	6.925	6.968	124,312	-0.01(-0.16%)
Apr 27, 2005	6.961	7.015	6.889	6.979	95,858	+0.01(+0.16%)
Apr 26, 2005	6.954	6.986	6.921	6.968	214,922	-0.03(-0.41%)
Apr 25, 2005	7.030	7.041	6.954	6.997	95,582	-0.03(-0.36%)
Apr 22, 2005	7.052	7.062	6.957	7.023	116,301	-0.03(-0.41%)
Apr 21, 2005	6.972	7.059	6.972	7.052	134,810	+0.09(+1.35%)
Apr 20, 2005	6.990	7.005	6.939	6.957	152,766	-0.03(-0.41%)
Apr 19, 2005	6.842	6.986	6.842	6.986	172,103	+0.07(+1.05%)
Apr 18, 2005	6.986	6.986	6.889	6.914	163,816	-0.03(-0.37%)
Apr 15, 2005	7.023	7.052	6.925	6.939	158,843	-0.10(-1.44%)
Apr 14, 2005	7.113	7.182	7.041	7.041	120,997	-0.09(-1.27%)
Apr 13, 2005	7.243	7.262	7.095	7.131	253,045	-0.11(-1.55%)
Apr 12, 2005	7.276	7.276	7.167	7.243	191,165	+0.01(+0.15%)
Apr 11, 2005	7.222	7.240	7.204	7.233	144,755	+0.02(+0.25%)
Apr 08, 2005	7.258	7.258	7.175	7.214	186,468	+0.00(+0.00%)
Apr 07, 2005	7.200	7.222	7.167	7.214	146,688	+0.03(+0.45%)
Apr 06, 2005	7.146	7.225	7.146	7.182	177,352	+0.04(+0.56%)
Apr 05, 2005	7.120	7.157	7.084	7.142	138,401	+0.06(+0.82%)
Apr 04, 2005	7.077	7.091	7.019	7.084	174,037	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Trust Enhanced Equity Income Fund (NY: FFA )

Historical Prices