Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.646 3.732 3.612 3.654 162,105 -0.01(-0.23%)
Apr 27, 2012 3.654 3.671 3.543 3.663 77,255 +0.02(+0.47%)
Apr 26, 2012 3.534 3.680 3.534 3.646 142,874 +0.13(+3.66%)
Apr 25, 2012 3.500 3.543 3.448 3.517 138,659 +0.07(+1.99%)
Apr 24, 2012 3.397 3.551 3.363 3.448 155,595 +0.03(+0.75%)
Apr 23, 2012 3.354 3.423 3.260 3.423 126,013 +0.03(+1.01%)
Apr 20, 2012 3.406 3.474 3.328 3.388 146,739 +0.02(+0.51%)
Apr 19, 2012 3.517 3.663 3.345 3.371 236,951 -0.14(-3.91%)
Apr 18, 2012 3.517 3.637 3.448 3.508 209,764 -0.05(-1.45%)
Apr 17, 2012 3.397 3.637 3.354 3.560 193,460 +0.15(+4.27%)
Apr 16, 2012 3.406 3.440 3.285 3.414 205,787 +0.03(+1.02%)
Apr 13, 2012 3.551 3.551 3.345 3.380 252,705 -0.15(-4.37%)
Apr 12, 2012 3.560 3.603 3.466 3.534 226,741 -0.03(-0.96%)
Apr 11, 2012 3.594 3.629 3.466 3.569 301,220 -0.01(-0.24%)
Apr 10, 2012 3.680 3.680 3.500 3.577 270,448 -0.10(-2.80%)
Apr 09, 2012 3.611 3.732 3.586 3.680 336,068 +0.00(+0.00%)
Apr 05, 2012 3.586 3.706 3.577 3.680 273,298 +0.12(+3.37%)
Apr 04, 2012 3.629 3.706 3.534 3.560 190,035 -0.11(-3.04%)
Apr 03, 2012 3.629 3.749 3.534 3.671 307,194 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.