Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.98 +0.31 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.289 4.289 4.065 4.281 181,806 -0.01(-0.20%)
Apr 28, 2011 4.281 4.289 4.195 4.289 71,187 +0.00(+0.00%)
Apr 27, 2011 4.203 4.289 4.066 4.289 109,465 +0.04(+1.01%)
Apr 26, 2011 4.109 4.263 4.109 4.246 94,740 +0.09(+2.27%)
Apr 25, 2011 4.066 4.178 4.006 4.152 132,125 +0.04(+1.04%)
Apr 21, 2011 4.118 4.118 4.043 4.109 86,571 +0.04(+1.05%)
Apr 20, 2011 4.100 4.100 3.997 4.066 172,343 +0.07(+1.72%)
Apr 19, 2011 3.912 4.032 3.817 3.997 143,624 +0.13(+3.33%)
Apr 18, 2011 3.774 3.903 3.774 3.869 118,361 +0.01(+0.22%)
Apr 15, 2011 3.843 3.869 3.757 3.860 160,123 -0.03(-0.88%)
Apr 14, 2011 3.757 3.919 3.706 3.894 191,817 +0.15(+3.89%)
Apr 13, 2011 3.877 3.886 3.749 3.749 134,195 -0.07(-1.80%)
Apr 12, 2011 3.817 3.860 3.749 3.817 150,152 -0.06(-1.55%)
Apr 11, 2011 4.015 4.118 3.826 3.877 221,157 -0.12(-3.00%)
Apr 08, 2011 4.203 4.263 3.989 3.997 190,099 -0.16(-3.92%)
Apr 07, 2011 4.238 4.246 4.141 4.160 107,716 -0.08(-1.82%)
Apr 06, 2011 4.289 4.332 4.220 4.238 126,814 -0.02(-0.40%)
Apr 05, 2011 4.203 4.281 4.118 4.255 139,424 +0.02(+0.40%)
Apr 04, 2011 4.435 4.581 4.066 4.238 373,377 -0.20(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.