Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9173 0.9263 0.8813 0.8993 134,711 -0.01(-0.99%)
Apr 27, 2017 0.9353 0.9532 0.8993 0.9083 229,615 -0.02(-1.94%)
Apr 26, 2017 0.9083 0.9367 0.8993 0.9263 462,546 +0.02(+1.98%)
Apr 25, 2017 0.9263 0.9263 0.8993 0.9083 171,747 +0.01(+1.00%)
Apr 24, 2017 0.9263 0.9353 0.8993 0.8993 192,365 -0.01(-0.99%)
Apr 21, 2017 0.8903 0.9173 0.8903 0.9083 205,570 +0.02(+2.02%)
Apr 20, 2017 0.8813 0.8993 0.8733 0.8903 182,312 +0.01(+1.02%)
Apr 19, 2017 0.8723 0.9083 0.8633 0.8813 719,341 -0.00(-0.01%)
Apr 18, 2017 0.8647 0.9083 0.8647 0.8814 122,338 +0.02(+1.92%)
Apr 17, 2017 0.9622 0.9622 0.8544 0.8647 433,160 -0.11(-10.96%)
Apr 13, 2017 0.9442 0.9712 0.9353 0.9712 729,345 +0.01(+0.93%)
Apr 12, 2017 0.9083 0.9892 0.8994 0.9622 825,012 +0.06(+7.00%)
Apr 11, 2017 0.8723 0.9173 0.8633 0.8993 539,870 +0.04(+5.26%)
Apr 10, 2017 0.8660 0.8993 0.8318 0.8543 351,279 +0.04(+5.47%)
Apr 07, 2017 0.8103 0.8345 0.8004 0.8100 237,219 -0.02(-2.42%)
Apr 06, 2017 0.7914 0.8381 0.7824 0.8300 202,377 +0.04(+5.61%)
Apr 05, 2017 0.8094 0.8453 0.7825 0.7860 347,269 -0.03(-3.81%)
Apr 04, 2017 0.8183 0.8439 0.7998 0.8171 133,615 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.