Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.07 -0.06 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.590 9.388 8.590 8.820 19,680 +0.32(+3.76%)
Apr 27, 2023 8.600 8.933 8.500 8.500 5,606 -0.01(-0.12%)
Apr 26, 2023 8.740 8.890 8.510 8.510 11,985 -0.25(-2.85%)
Apr 25, 2023 9.040 9.040 8.650 8.760 3,122 -0.19(-2.12%)
Apr 24, 2023 8.780 9.160 8.600 8.950 29,806 +0.26(+2.99%)
Apr 21, 2023 8.530 8.690 8.420 8.690 10,370 +0.02(+0.23%)
Apr 20, 2023 8.610 8.740 8.320 8.670 8,439 +0.06(+0.70%)
Apr 19, 2023 9.330 9.430 8.500 8.610 19,941 -0.54(-5.90%)
Apr 18, 2023 9.440 9.610 9.100 9.150 22,445 -0.40(-4.19%)
Apr 17, 2023 9.840 9.867 9.380 9.550 47,387 -0.07(-0.73%)
Apr 14, 2023 8.600 9.800 8.600 9.620 74,050 +0.50(+5.48%)
Apr 13, 2023 8.976 9.335 8.850 9.120 45,415 +0.22(+2.47%)
Apr 12, 2023 8.780 8.980 8.580 8.900 68,542 +0.05(+0.56%)
Apr 11, 2023 8.600 8.990 8.500 8.850 25,981 +0.16(+1.84%)
Apr 10, 2023 8.290 8.690 8.250 8.690 31,933 +0.27(+3.21%)
Apr 06, 2023 8.160 9.000 8.160 8.420 23,697 +0.08(+0.96%)
Apr 05, 2023 8.410 8.410 7.912 8.340 8,901 +0.02(+0.24%)
Apr 04, 2023 8.520 8.890 8.250 8.320 9,251 -0.32(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.