Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

42.40 +0.13 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.742	8.742	8.742	8.742	0	+0.00(+0.00%)
Apr 29, 2004	8.536	8.742	8.485	8.742	3,792	+0.15(+1.80%)
Apr 28, 2004	9.050	9.050	8.588	8.588	11,376	-0.51(-5.65%)
Apr 27, 2004	9.153	9.153	9.102	9.102	2,916	-0.15(-1.67%)
Apr 26, 2004	9.256	9.256	9.256	9.256	1,944	+0.00(+0.00%)
Apr 23, 2004	9.410	9.410	9.153	9.256	7,000	-0.16(-1.75%)
Apr 22, 2004	9.277	9.421	9.277	9.421	1,652	+0.15(+1.66%)
Apr 21, 2004	9.770	9.770	9.266	9.266	10,403	-0.50(-5.16%)
Apr 20, 2004	9.770	9.770	9.770	9.770	486	+0.00(+0.00%)
Apr 19, 2004	9.770	9.770	9.770	9.770	1,944	-0.10(-1.04%)
Apr 16, 2004	9.873	9.873	9.873	9.873	583	+0.09(+0.95%)
Apr 15, 2004	9.812	9.812	9.781	9.781	1,847	+0.01(+0.11%)
Apr 14, 2004	10.09	10.09	9.770	9.770	3,111	-0.27(-2.66%)
Apr 13, 2004	10.13	10.13	10.04	10.04	3,403	-0.25(-2.40%)
Apr 12, 2004	10.28	10.28	10.28	10.28	1,944	+0.10(+1.01%)
Apr 08, 2004	10.18	10.18	10.18	10.18	1,750	+0.07(+0.71%)
Apr 07, 2004	10.13	10.13	10.11	10.11	1,750	+0.08(+0.82%)
Apr 06, 2004	10.13	10.13	9.873	10.03	16,043	-0.10(-1.02%)
Apr 05, 2004	10.08	10.27	10.08	10.13	3,403	-0.01(-0.10%)
Apr 02, 2004	10.14	10.14	10.14	10.14	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ultra Oil & Gas 2X ETF (NY: DIG )

Historical Prices