Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.530 -0.090 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.031 9.049 8.634 8.670 20,132,800 -0.40(-4.37%)
Apr 29, 2015 9.022 9.098 8.999 9.067 12,536,979 +0.03(+0.30%)
Apr 28, 2015 9.112 9.193 9.013 9.040 9,903,168 -0.03(-0.37%)
Apr 27, 2015 9.030 9.290 9.030 9.073 16,716,690 +0.08(+0.87%)
Apr 24, 2015 8.840 9.030 8.788 8.995 20,458,708 +0.21(+2.37%)
Apr 23, 2015 8.779 8.909 8.658 8.788 20,511,936 +0.10(+1.20%)
Apr 22, 2015 8.510 8.727 8.467 8.684 16,848,308 +0.19(+2.24%)
Apr 21, 2015 8.424 8.684 8.424 8.493 12,031,736 +0.06(+0.72%)
Apr 20, 2015 8.571 8.588 8.380 8.432 12,697,542 -0.13(-1.52%)
Apr 17, 2015 8.632 8.640 8.476 8.562 12,752,193 -0.18(-2.08%)
Apr 16, 2015 8.658 8.762 8.606 8.744 15,629,470 +0.02(+0.20%)
Apr 15, 2015 8.519 8.779 8.450 8.727 23,566,384 +0.23(+2.76%)
Apr 14, 2015 8.458 8.510 8.428 8.493 11,100,308 +0.11(+1.34%)
Apr 13, 2015 8.450 8.554 8.372 8.380 9,742,836 -0.08(-0.92%)
Apr 10, 2015 8.476 8.536 8.445 8.458 9,856,616 -0.06(-0.71%)
Apr 09, 2015 8.588 8.614 8.432 8.519 21,517,478 -0.06(-0.71%)
Apr 08, 2015 8.814 8.848 8.545 8.580 15,293,304 -0.23(-2.56%)
Apr 07, 2015 8.736 8.918 8.653 8.805 11,890,623 +0.03(+0.30%)
Apr 06, 2015 8.450 8.805 8.432 8.779 20,347,300 +0.35(+4.11%)
Apr 02, 2015 8.164 8.432 8.432 8.432 10,145,867 +0.25(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.