Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.43 10.47 10.07 10.13 8,522,972 -0.38(-3.63%)
Apr 29, 2020 10.31 10.59 10.12 10.51 11,828,859 +0.39(+3.86%)
Apr 28, 2020 10.03 10.30 9.887 10.12 7,553,642 +0.26(+2.61%)
Apr 27, 2020 9.787 9.945 9.677 9.863 6,815,318 +0.12(+1.27%)
Apr 24, 2020 9.549 9.787 9.511 9.739 8,693,237 +0.26(+2.72%)
Apr 23, 2020 9.291 9.673 9.272 9.482 13,043,260 +0.23(+2.47%)
Apr 22, 2020 9.491 9.549 9.205 9.253 10,464,435 -0.01(-0.10%)
Apr 21, 2020 9.511 9.539 9.243 9.262 12,028,617 -0.41(-4.24%)
Apr 20, 2020 9.587 9.835 9.444 9.673 11,149,320 -0.10(-1.07%)
Apr 17, 2020 9.539 9.825 9.530 9.778 10,963,357 +0.48(+5.13%)
Apr 16, 2020 9.692 9.692 9.234 9.301 10,049,412 -0.33(-3.47%)
Apr 15, 2020 9.568 9.730 9.372 9.635 11,995,084 -0.15(-1.56%)
Apr 14, 2020 9.825 9.854 9.553 9.787 12,258,314 +0.15(+1.58%)
Apr 13, 2020 10.08 10.18 9.491 9.635 11,266,778 -0.52(-5.16%)
Apr 09, 2020 9.539 10.40 9.453 10.16 16,243,708 +0.78(+8.34%)
Apr 08, 2020 9.158 9.444 9.091 9.377 11,768,811 +0.31(+3.47%)
Apr 07, 2020 9.301 9.358 9.043 9.062 12,079,011 +0.07(+0.74%)
Apr 06, 2020 9.072 9.091 8.633 8.995 16,292,248 +0.31(+3.51%)
Apr 03, 2020 8.356 8.824 8.280 8.690 14,228,327 +0.30(+3.52%)
Apr 02, 2020 8.547 8.681 8.232 8.394 14,963,244 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.