Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbo Ceramics (NY: CRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 151.92 154.55 150.12 150.84 756,330 -1.48(-0.97%)
Apr 28, 2011 139.25 158.72 139.20 152.32 2,249,860 +19.95(+15.07%)
Apr 27, 2011 132.10 133.78 129.16 132.37 3,693,838 +0.66(+0.50%)
Apr 26, 2011 130.25 132.78 129.28 131.71 202,177 +1.57(+1.21%)
Apr 25, 2011 129.90 130.81 127.64 130.13 281,618 -0.36(-0.28%)
Apr 21, 2011 127.82 132.05 127.33 130.50 385,778 +4.08(+3.23%)
Apr 20, 2011 127.62 128.69 125.84 126.42 241,624 +0.76(+0.60%)
Apr 19, 2011 121.73 126.27 121.26 125.66 271,010 +3.95(+3.24%)
Apr 18, 2011 123.81 123.81 119.89 121.71 334,780 -2.60(-2.09%)
Apr 15, 2011 120.50 124.48 118.89 124.31 388,082 +4.02(+3.35%)
Apr 14, 2011 119.07 120.36 118.08 120.29 202,456 +0.73(+0.61%)
Apr 13, 2011 120.45 120.74 118.05 119.56 231,329 +0.19(+0.16%)
Apr 12, 2011 122.42 122.42 117.23 119.37 409,119 -4.29(-3.47%)
Apr 11, 2011 126.76 127.62 122.44 123.66 279,667 -2.57(-2.04%)
Apr 08, 2011 127.43 130.57 125.64 126.23 249,110 -0.64(-0.50%)
Apr 07, 2011 126.99 127.52 124.74 126.87 242,766 -0.06(-0.05%)
Apr 06, 2011 130.40 131.59 124.98 126.93 373,376 -2.75(-2.12%)
Apr 05, 2011 133.45 133.45 128.23 129.68 436,336 -3.72(-2.78%)
Apr 04, 2011 131.82 134.63 131.65 133.40 363,434 +2.72(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.