Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.374 2.421 2.308 2.337 55,273 -0.04(-1.58%)
Apr 28, 2022 2.308 2.383 2.290 2.374 69,320 +0.04(+1.61%)
Apr 27, 2022 2.365 2.430 2.318 2.337 74,974 -0.05(-1.97%)
Apr 26, 2022 2.383 2.440 2.346 2.383 34,151 -0.03(-1.17%)
Apr 25, 2022 2.534 2.534 2.346 2.412 104,442 -0.10(-4.10%)
Apr 22, 2022 2.562 2.618 2.505 2.515 37,354 -0.02(-0.74%)
Apr 21, 2022 2.627 2.674 2.496 2.534 58,569 -0.08(-2.88%)
Apr 20, 2022 2.627 2.759 2.609 2.609 38,338 -0.02(-0.71%)
Apr 19, 2022 2.627 2.730 2.627 2.627 72,648 +0.03(+1.08%)
Apr 18, 2022 2.627 2.690 2.599 2.599 60,951 -0.05(-1.77%)
Apr 14, 2022 2.740 2.764 2.637 2.646 62,185 -0.11(-4.08%)
Apr 13, 2022 2.684 2.772 2.665 2.759 35,338 +0.09(+3.52%)
Apr 12, 2022 2.731 2.768 2.637 2.665 24,217 -0.03(-1.05%)
Apr 11, 2022 2.674 2.815 2.674 2.693 27,275 +0.02(+0.70%)
Apr 08, 2022 2.796 2.796 2.674 2.674 31,306 -0.08(-3.06%)
Apr 07, 2022 2.815 2.890 2.712 2.759 62,306 -0.06(-2.00%)
Apr 06, 2022 2.862 2.927 2.815 2.815 44,532 -0.09(-3.23%)
Apr 05, 2022 2.928 3.012 2.881 2.909 44,381 -0.04(-1.27%)
Apr 04, 2022 2.946 3.012 2.900 2.946 30,342 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.