Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.680 +0.020 (+1.20%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.615	2.680	2.590	2.644	14,981	+0.03(+1.32%)
Apr 27, 2023	2.370	2.690	2.350	2.610	17,765	+0.11(+4.40%)
Apr 26, 2023	2.540	2.620	2.300	2.500	20,469	-0.09(-3.47%)
Apr 25, 2023	2.510	2.650	2.460	2.590	13,449	-0.05(-1.89%)
Apr 24, 2023	2.560	2.680	2.500	2.640	18,505	+0.07(+2.72%)
Apr 21, 2023	2.710	2.720	2.570	2.570	11,827	-0.11(-4.10%)
Apr 20, 2023	2.650	2.720	2.520	2.680	16,073	-0.01(-0.37%)
Apr 19, 2023	2.640	2.750	2.595	2.690	38,594	-0.07(-2.54%)
Apr 18, 2023	2.700	2.770	2.500	2.760	25,763	+0.07(+2.60%)
Apr 17, 2023	2.680	2.700	2.600	2.690	8,189	+0.00(+0.00%)
Apr 14, 2023	2.700	2.700	2.600	2.690	10,409	+0.01(+0.37%)
Apr 13, 2023	2.700	2.740	2.600	2.680	11,410	+0.01(+0.37%)
Apr 12, 2023	2.700	2.720	2.540	2.670	16,274	-0.05(-1.84%)
Apr 11, 2023	2.730	2.770	2.435	2.720	66,154	+0.02(+0.74%)
Apr 10, 2023	2.700	2.780	2.640	2.700	8,146	+0.01(+0.37%)
Apr 06, 2023	2.640	2.700	2.570	2.690	14,550	+0.05(+1.89%)
Apr 05, 2023	2.510	2.785	2.410	2.640	30,357	+0.13(+5.18%)
Apr 04, 2023	2.470	2.510	2.400	2.510	9,691	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cnfinance Holdings Ltd ADR (NY: CNF )

Historical Prices