Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.350	5.450	5.290	5.380	12,400	+0.03(+0.56%)
Apr 27, 2006	5.460	5.460	5.340	5.350	22,200	-0.05(-0.93%)
Apr 26, 2006	5.400	5.410	5.310	5.400	40,900	+0.07(+1.32%)
Apr 25, 2006	5.400	5.400	5.210	5.330	41,300	-0.12(-2.20%)
Apr 24, 2006	5.500	5.540	5.450	5.450	19,200	-0.09(-1.62%)
Apr 21, 2006	5.600	5.620	5.470	5.540	43,700	-0.04(-0.72%)
Apr 20, 2006	5.590	5.660	5.560	5.580	44,600	+0.04(+0.72%)
Apr 19, 2006	5.580	5.630	5.500	5.540	47,700	-0.04(-0.72%)
Apr 18, 2006	5.500	5.580	5.450	5.580	31,900	+0.08(+1.46%)
Apr 17, 2006	5.600	5.610	5.440	5.500	17,600	-0.13(-2.35%)
Apr 13, 2006	5.600	5.650	5.580	5.632	12,600	+0.03(+0.58%)
Apr 12, 2006	5.500	5.700	5.370	5.600	22,300	+0.17(+3.13%)
Apr 11, 2006	5.470	5.490	5.380	5.430	34,600	-0.04(-0.73%)
Apr 10, 2006	5.510	5.590	5.300	5.470	54,300	-0.08(-1.44%)
Apr 07, 2006	5.730	5.730	5.500	5.550	21,800	-0.21(-3.65%)
Apr 06, 2006	5.820	5.840	5.610	5.760	35,800	-0.06(-1.03%)
Apr 05, 2006	5.970	5.970	5.610	5.820	63,700	-0.08(-1.36%)
Apr 04, 2006	5.670	5.900	5.610	5.900	85,400	+0.20(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Core Molding Technologies Inc (NY: CMT )

Historical Prices