Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Core Molding Technologies Inc (NY: CMT )

17.11 +0.54 (+3.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.400	3.400	3.300	3.320	3,600	-0.18(-5.14%)
Apr 29, 2004	3.600	3.600	3.400	3.500	18,400	+0.00(+0.00%)
Apr 28, 2004	3.560	3.560	3.430	3.500	3,400	-0.18(-4.89%)
Apr 27, 2004	3.680	3.680	3.680	3.680	400	+0.10(+2.79%)
Apr 26, 2004	3.760	3.760	3.550	3.580	4,400	-0.22(-5.79%)
Apr 23, 2004	3.800	3.800	3.800	3.800	6,500	-0.01(-0.26%)
Apr 22, 2004	3.850	3.900	3.800	3.810	4,400	+0.00(+0.00%)
Apr 21, 2004	3.810	3.810	3.810	3.810	300	-0.14(-3.54%)
Apr 20, 2004	3.920	3.950	3.800	3.950	16,800	+0.10(+2.60%)
Apr 19, 2004	3.750	3.850	3.650	3.850	15,700	+0.20(+5.48%)
Apr 16, 2004	3.800	3.800	3.550	3.650	4,300	-0.05(-1.35%)
Apr 15, 2004	3.720	3.720	3.690	3.700	5,700	-0.11(-2.89%)
Apr 14, 2004	3.810	3.820	3.810	3.810	500	+0.03(+0.79%)
Apr 13, 2004	3.950	3.970	3.780	3.780	3,800	-0.07(-1.82%)
Apr 12, 2004	3.920	4.000	3.850	3.850	12,500	-0.15(-3.75%)
Apr 08, 2004	4.000	4.000	3.960	4.000	7,600	+0.00(+0.00%)
Apr 07, 2004	4.000	4.000	3.960	4.000	51,400	+0.00(+0.00%)
Apr 06, 2004	4.050	4.050	3.950	4.000	22,900	+0.00(+0.00%)
Apr 05, 2004	4.050	4.070	4.000	4.000	3,600	-0.04(-0.99%)
Apr 02, 2004	4.050	4.050	4.040	4.040	2,300	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Core Molding Technologies Inc (NY: CMT )

Historical Prices