Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearwater Paper Corp (NY: CLW )

52.32 +0.33 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.635 7.800 6.635 7.610 773,408 +1.66(+27.90%)
Apr 29, 2009 5.985 6.405 5.845 5.950 238,270 +0.04(+0.68%)
Apr 28, 2009 5.645 6.205 5.600 5.910 189,274 +0.34(+6.10%)
Apr 27, 2009 5.735 5.760 5.425 5.570 130,214 -0.41(-6.86%)
Apr 24, 2009 5.700 6.245 5.640 5.980 215,564 +0.38(+6.69%)
Apr 23, 2009 5.290 5.835 5.290 5.605 183,002 +0.41(+7.79%)
Apr 22, 2009 5.015 5.425 5.010 5.200 190,800 +0.15(+2.97%)
Apr 21, 2009 5.140 5.560 4.830 5.050 243,508 +0.01(+0.20%)
Apr 20, 2009 5.000 5.460 4.936 5.040 243,032 -0.03(-0.49%)
Apr 17, 2009 4.940 5.115 4.925 5.065 239,054 +0.13(+2.63%)
Apr 16, 2009 4.865 4.940 4.760 4.935 229,230 +0.11(+2.28%)
Apr 15, 2009 4.360 4.890 4.360 4.825 290,750 +0.17(+3.76%)
Apr 14, 2009 4.185 4.675 4.110 4.650 321,968 +0.58(+14.39%)
Apr 13, 2009 4.180 4.400 3.925 4.065 153,862 -0.17(-3.90%)
Apr 09, 2009 4.125 4.625 4.010 4.230 242,070 +0.26(+6.42%)
Apr 08, 2009 3.775 3.975 3.700 3.975 103,812 +0.29(+8.02%)
Apr 07, 2009 3.765 3.825 3.635 3.680 221,492 -0.17(-4.29%)
Apr 06, 2009 4.060 4.060 3.645 3.845 126,170 -0.19(-4.83%)
Apr 03, 2009 4.610 4.610 4.030 4.040 186,064 -0.53(-11.60%)
Apr 02, 2009 4.590 4.655 4.215 4.570 130,648 +0.35(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.