Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.687 7.783 7.016 7.208 568,962 -0.65(-8.30%)
Apr 29, 2020 7.121 8.199 7.044 7.860 910,629 +1.08(+16.01%)
Apr 28, 2020 6.632 7.016 6.440 6.776 484,140 +0.43(+6.81%)
Apr 27, 2020 5.998 6.497 5.826 6.344 387,685 +0.42(+7.13%)
Apr 24, 2020 5.998 6.075 5.528 5.921 516,190 -0.08(-1.28%)
Apr 23, 2020 6.056 6.325 5.874 5.998 436,731 -0.05(-0.79%)
Apr 22, 2020 6.545 6.708 5.859 6.046 633,079 -0.36(-5.69%)
Apr 21, 2020 6.065 6.948 5.998 6.411 657,734 +0.05(+0.75%)
Apr 20, 2020 6.555 6.555 6.142 6.363 656,125 -0.49(-7.14%)
Apr 17, 2020 6.641 7.716 6.507 6.852 690,406 +0.59(+9.34%)
Apr 16, 2020 6.555 6.776 5.902 6.267 498,025 -0.32(-4.81%)
Apr 15, 2020 6.699 6.881 5.864 6.584 1,110,423 -0.35(-4.99%)
Apr 14, 2020 7.284 7.438 6.804 6.929 651,268 -0.21(-2.96%)
Apr 13, 2020 6.776 7.169 6.238 7.140 678,107 +0.19(+2.76%)
Apr 09, 2020 6.411 7.467 6.347 6.948 692,907 +0.89(+14.74%)
Apr 08, 2020 6.277 6.373 5.902 6.056 464,986 +0.22(+3.78%)
Apr 07, 2020 6.248 6.872 5.662 5.835 726,102 +0.14(+2.53%)
Apr 06, 2020 4.808 5.893 4.808 5.691 853,550 +1.09(+23.80%)
Apr 03, 2020 5.278 5.278 4.232 4.597 628,513 -0.73(-13.69%)
Apr 02, 2020 5.039 5.739 5.039 5.326 352,671 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.