Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.890 -0.020 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.863 6.889 6.810 6.815 125,872 -0.04(-0.54%)
Apr 29, 2015 6.958 6.995 6.847 6.852 53,982 -0.17(-2.41%)
Apr 28, 2015 6.879 7.058 6.868 7.021 55,497 +0.11(+1.53%)
Apr 27, 2015 6.921 6.942 6.860 6.915 47,711 +0.06(+0.92%)
Apr 24, 2015 6.768 6.952 6.768 6.852 51,138 +0.03(+0.46%)
Apr 23, 2015 6.900 6.900 6.797 6.820 72,478 -0.14(-2.05%)
Apr 22, 2015 6.968 6.968 6.762 6.963 61,460 +0.01(+0.15%)
Apr 21, 2015 6.863 6.974 6.757 6.952 67,238 +0.12(+1.70%)
Apr 20, 2015 6.926 6.967 6.810 6.836 33,701 -0.10(-1.37%)
Apr 17, 2015 6.995 6.995 6.889 6.931 96,209 -0.04(-0.53%)
Apr 16, 2015 7.047 7.063 6.915 6.968 76,861 -0.05(-0.75%)
Apr 15, 2015 6.917 7.069 6.917 7.021 81,794 +0.03(+0.45%)
Apr 14, 2015 7.069 7.069 6.979 6.989 84,558 -0.07(-1.05%)
Apr 13, 2015 7.026 7.063 6.937 7.063 46,762 +0.06(+0.83%)
Apr 10, 2015 7.037 7.095 7.005 7.005 59,252 -0.04(-0.52%)
Apr 09, 2015 7.005 7.042 6.912 7.042 43,775 +0.04(+0.60%)
Apr 08, 2015 7.100 7.127 6.963 7.000 70,168 -0.10(-1.34%)
Apr 07, 2015 6.926 7.095 6.910 7.095 211,851 +0.18(+2.67%)
Apr 06, 2015 6.905 6.995 6.863 6.910 139,011 +0.02(+0.31%)
Apr 02, 2015 6.783 6.889 6.889 6.889 225,990 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.