Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.005	5.008	4.970	4.991	38,503	-0.01(-0.14%)
Apr 28, 2016	4.984	5.005	4.984	4.998	61,451	-0.01(-0.28%)
Apr 27, 2016	4.991	5.033	4.991	5.012	44,485	+0.00(+0.00%)
Apr 26, 2016	4.984	5.022	4.980	5.012	74,694	+0.01(+0.21%)
Apr 25, 2016	4.980	5.005	4.970	5.001	19,998	+0.01(+0.28%)
Apr 22, 2016	4.987	5.022	4.980	4.987	24,244	-0.01(-0.21%)
Apr 21, 2016	4.970	5.005	4.970	4.998	12,636	+0.01(+0.14%)
Apr 20, 2016	4.963	5.022	4.963	4.991	13,615	-0.02(-0.42%)
Apr 19, 2016	4.966	5.015	4.928	5.012	16,886	+0.02(+0.49%)
Apr 18, 2016	4.963	5.022	4.949	4.987	26,294	-0.01(-0.28%)
Apr 15, 2016	4.963	5.005	4.921	5.001	64,672	+0.06(+1.21%)
Apr 14, 2016	5.005	5.008	4.942	4.942	44,949	-0.06(-1.19%)
Apr 13, 2016	4.998	5.005	4.977	5.001	25,733	+0.02(+0.35%)
Apr 12, 2016	4.959	5.001	4.952	4.984	42,099	+0.02(+0.50%)
Apr 11, 2016	4.980	4.984	4.935	4.959	44,775	+0.00(+0.00%)
Apr 08, 2016	4.994	5.002	4.935	4.959	7,522	-0.01(-0.14%)
Apr 07, 2016	4.970	4.994	4.935	4.966	5,472	-0.00(-0.07%)
Apr 06, 2016	4.947	4.980	4.938	4.970	11,431	-0.01(-0.21%)
Apr 05, 2016	4.942	4.984	4.921	4.980	25,929	+0.00(+0.07%)
Apr 04, 2016	5.005	5.005	4.945	4.977	55,817	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices