Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7101 0.7101 0.6792 0.6911 173,857,264 -0.01(-1.36%)
Apr 29, 2019 0.7077 0.7148 0.6958 0.7006 83,108,296 -0.00(-0.67%)
Apr 26, 2019 0.6887 0.7148 0.6816 0.7053 201,425,088 +0.01(+1.02%)
Apr 25, 2019 0.7291 0.7315 0.6982 0.6982 130,728,760 -0.03(-4.23%)
Apr 24, 2019 0.7528 0.7552 0.7243 0.7291 133,828,928 -0.02(-2.85%)
Apr 23, 2019 0.7410 0.7600 0.7338 0.7505 147,315,920 +0.01(+1.94%)
Apr 22, 2019 0.7172 0.7410 0.7077 0.7362 139,859,680 +0.05(+6.53%)
Apr 18, 2019 0.7315 0.7315 0.6887 0.6911 179,047,840 -0.04(-4.90%)
Apr 17, 2019 0.7433 0.7481 0.7267 0.7267 117,820,832 -0.01(-0.97%)
Apr 16, 2019 0.7338 0.7410 0.7243 0.7338 122,697,664 +0.00(+0.65%)
Apr 15, 2019 0.7457 0.7481 0.7267 0.7291 157,769,440 -0.02(-3.15%)
Apr 12, 2019 0.8027 0.8063 0.7481 0.7528 315,754,784 -0.04(-4.80%)
Apr 11, 2019 0.7980 0.8122 0.7766 0.7908 169,004,240 -0.02(-2.06%)
Apr 10, 2019 0.7980 0.8170 0.7908 0.8075 151,914,608 +0.01(+1.80%)
Apr 09, 2019 0.8146 0.8146 0.7861 0.7932 198,994,848 -0.02(-2.91%)
Apr 08, 2019 0.8217 0.8478 0.8027 0.8170 221,307,344 +0.01(+0.88%)
Apr 05, 2019 0.7623 0.8217 0.7600 0.8098 272,362,496 +0.05(+6.23%)
Apr 04, 2019 0.7457 0.7623 0.7410 0.7623 125,316,752 +0.02(+2.23%)
Apr 03, 2019 0.7623 0.7671 0.7362 0.7457 192,713,824 -0.01(-1.87%)
Apr 02, 2019 0.7505 0.7671 0.7481 0.7600 180,944,272 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.