Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7053 0.7053 0.6911 0.7053 91,315,776 +0.00(+0.68%)
Apr 27, 2018 0.7125 0.7220 0.6982 0.7006 104,533,568 -0.02(-2.32%)
Apr 26, 2018 0.7172 0.7220 0.7030 0.7172 93,550,600 +0.01(+1.34%)
Apr 25, 2018 0.6982 0.7172 0.6935 0.7077 95,650,280 +0.01(+1.36%)
Apr 24, 2018 0.7125 0.7267 0.6911 0.6982 110,404,024 -0.01(-1.34%)
Apr 23, 2018 0.7125 0.7196 0.6935 0.7077 73,950,816 -0.00(-0.67%)
Apr 20, 2018 0.7125 0.7196 0.7030 0.7125 96,128,216 -0.01(-0.99%)
Apr 19, 2018 0.7481 0.7552 0.7148 0.7196 125,974,928 -0.02(-3.19%)
Apr 18, 2018 0.7338 0.7516 0.7172 0.7433 209,165,312 +0.02(+2.96%)
Apr 17, 2018 0.7267 0.7338 0.7148 0.7220 120,372,920 -0.02(-2.25%)
Apr 16, 2018 0.7410 0.7718 0.7267 0.7386 116,574,584 -0.01(-0.96%)
Apr 13, 2018 0.7528 0.7623 0.7433 0.7457 58,527,028 -0.00(-0.32%)
Apr 12, 2018 0.7481 0.7600 0.7386 0.7481 67,736,720 -0.01(-1.25%)
Apr 11, 2018 0.7338 0.7623 0.7267 0.7576 115,329,808 +0.02(+3.24%)
Apr 10, 2018 0.7125 0.7410 0.7030 0.7338 111,766,312 +0.03(+4.39%)
Apr 09, 2018 0.7101 0.7196 0.6935 0.7030 80,442,056 -0.00(-0.67%)
Apr 06, 2018 0.7172 0.7315 0.6958 0.7077 99,293,360 -0.02(-3.25%)
Apr 05, 2018 0.6982 0.7362 0.6935 0.7315 122,793,232 +0.04(+5.84%)
Apr 04, 2018 0.6792 0.6958 0.6697 0.6911 92,991,856 -0.00(-0.34%)
Apr 03, 2018 0.7053 0.7077 0.6768 0.6935 101,522,608 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.