Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

544.17 -6.92 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.832 7.960 7.787 7.960 54,084 +0.12(+1.51%)
Apr 29, 2003 7.901 7.901 7.832 7.841 26,714 -0.08(-1.01%)
Apr 28, 2003 7.707 7.921 7.707 7.921 48,829 +0.17(+2.18%)
Apr 25, 2003 7.761 7.793 7.741 7.752 15,765 +0.00(+0.00%)
Apr 24, 2003 7.720 7.764 7.702 7.752 20,363 +0.02(+0.21%)
Apr 23, 2003 7.723 7.775 7.679 7.736 29,341 -0.01(-0.12%)
Apr 22, 2003 7.661 7.755 7.661 7.745 41,603 +0.07(+0.95%)
Apr 21, 2003 7.691 7.691 7.650 7.672 70,945 -0.03(-0.39%)
Apr 17, 2003 7.720 7.729 7.631 7.702 54,303 -0.02(-0.21%)
Apr 16, 2003 7.764 7.764 7.700 7.718 41,603 -0.05(-0.59%)
Apr 15, 2003 7.775 7.775 7.686 7.764 86,492 -0.01(-0.15%)
Apr 14, 2003 7.572 7.787 7.572 7.775 40,946 +0.23(+2.99%)
Apr 11, 2003 7.764 7.782 7.549 7.549 16,641 -0.19(-2.48%)
Apr 10, 2003 7.672 7.780 7.670 7.741 29,122 +0.04(+0.56%)
Apr 09, 2003 7.764 7.764 7.695 7.697 18,831 -0.07(-0.85%)
Apr 08, 2003 7.775 7.787 7.741 7.764 23,210 +0.00(+0.00%)
Apr 07, 2003 7.798 7.819 7.764 7.764 47,296 +0.01(+0.09%)
Apr 04, 2003 7.707 7.796 7.707 7.757 67,223 +0.05(+0.65%)
Apr 03, 2003 7.807 7.821 7.704 7.707 39,852 -0.07(-0.85%)
Apr 02, 2003 7.565 7.821 7.565 7.773 146,051 +0.24(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.