Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

107.71 -0.40 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.399 7.449 7.372 7.441 687,930 +0.01(+0.08%)
Apr 27, 2006 7.346 7.458 7.334 7.435 822,461 +0.07(+0.94%)
Apr 26, 2006 7.356 7.401 7.342 7.366 882,581 +0.02(+0.25%)
Apr 25, 2006 7.318 7.356 7.299 7.348 1,504,477 +0.01(+0.08%)
Apr 24, 2006 7.366 7.395 7.305 7.342 723,903 -0.02(-0.33%)
Apr 21, 2006 7.498 7.510 7.326 7.366 1,931,724 -0.10(-1.39%)
Apr 20, 2006 7.419 7.470 7.413 7.470 719,961 +0.03(+0.44%)
Apr 19, 2006 7.316 7.437 7.311 7.437 1,329,045 +0.12(+1.64%)
Apr 18, 2006 7.297 7.322 7.275 7.318 1,740,029 +0.02(+0.31%)
Apr 17, 2006 7.251 7.297 7.240 7.295 646,536 +0.02(+0.22%)
Apr 13, 2006 7.316 7.338 7.249 7.279 493,772 -0.04(-0.50%)
Apr 12, 2006 7.259 7.318 7.259 7.316 872,725 +0.06(+0.78%)
Apr 11, 2006 7.186 7.269 7.176 7.259 1,277,796 +0.05(+0.76%)
Apr 10, 2006 7.255 7.257 7.173 7.204 1,232,952 -0.02(-0.28%)
Apr 07, 2006 7.305 7.326 7.186 7.224 819,011 -0.05(-0.75%)
Apr 06, 2006 7.376 7.376 7.214 7.279 1,011,198 -0.08(-1.05%)
Apr 05, 2006 7.417 7.421 7.295 7.356 683,495 -0.05(-0.74%)
Apr 04, 2006 7.387 7.454 7.342 7.411 1,150,164 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.