Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.100 6.150 5.810 5.940 282,050 -0.19(-3.10%)
Apr 29, 2015 6.390 6.390 6.100 6.130 161,927 -0.27(-4.22%)
Apr 28, 2015 6.300 6.450 6.255 6.400 156,340 +0.12(+1.91%)
Apr 27, 2015 6.410 6.450 6.133 6.280 217,228 -0.05(-0.79%)
Apr 24, 2015 6.460 6.510 6.310 6.330 138,667 -0.12(-1.86%)
Apr 23, 2015 6.190 6.510 6.150 6.450 254,938 +0.24(+3.86%)
Apr 22, 2015 5.960 6.240 5.870 6.210 250,634 +0.33(+5.61%)
Apr 21, 2015 6.000 6.000 5.810 5.880 189,601 -0.08(-1.34%)
Apr 20, 2015 5.860 6.015 5.840 5.960 270,361 +0.17(+2.94%)
Apr 17, 2015 5.780 5.840 5.720 5.790 244,988 -0.03(-0.52%)
Apr 16, 2015 5.850 5.930 5.780 5.820 175,591 -0.01(-0.17%)
Apr 15, 2015 6.030 6.050 5.815 5.830 271,919 -0.17(-2.83%)
Apr 14, 2015 5.970 6.110 5.970 6.000 373,414 +0.06(+1.01%)
Apr 13, 2015 6.050 6.190 5.880 5.940 222,861 +0.31(+5.51%)
Apr 10, 2015 5.770 5.770 5.530 5.630 126,893 -0.10(-1.75%)
Apr 09, 2015 5.860 5.940 5.650 5.730 138,378 -0.16(-2.72%)
Apr 08, 2015 6.060 6.110 5.855 5.890 249,982 -0.17(-2.81%)
Apr 07, 2015 6.060 6.160 5.990 6.060 279,342 +0.02(+0.33%)
Apr 06, 2015 6.050 6.100 5.915 6.040 375,335 +0.02(+0.33%)
Apr 02, 2015 5.920 6.020 6.020 6.020 318,100 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.