Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.140 6.290 5.980 6.240 292,295 +0.10(+1.63%)
Apr 29, 2014 6.120 6.200 5.980 6.140 193,936 +0.06(+0.99%)
Apr 28, 2014 6.260 6.340 5.910 6.080 296,210 -0.13(-2.09%)
Apr 25, 2014 6.360 6.424 6.090 6.210 147,961 -0.20(-3.12%)
Apr 24, 2014 6.470 6.480 6.340 6.410 67,600 -0.04(-0.62%)
Apr 23, 2014 6.430 6.500 6.320 6.450 98,701 +0.00(+0.00%)
Apr 22, 2014 6.360 6.490 6.260 6.450 110,358 +0.08(+1.26%)
Apr 21, 2014 6.460 6.520 6.350 6.370 98,579 -0.07(-1.09%)
Apr 17, 2014 6.360 6.440 6.440 6.440 113,900 +0.05(+0.78%)
Apr 16, 2014 6.580 6.632 6.330 6.390 162,869 -0.16(-2.44%)
Apr 15, 2014 6.540 6.650 6.294 6.550 207,857 +0.01(+0.15%)
Apr 14, 2014 6.340 6.590 6.300 6.540 221,680 +0.24(+3.81%)
Apr 11, 2014 6.150 6.330 6.080 6.300 302,239 +0.10(+1.61%)
Apr 10, 2014 6.500 6.570 6.110 6.200 298,824 -0.30(-4.62%)
Apr 09, 2014 6.380 6.530 6.210 6.500 357,228 +0.16(+2.52%)
Apr 08, 2014 6.450 6.510 6.210 6.340 341,046 -0.08(-1.25%)
Apr 07, 2014 6.550 6.550 6.230 6.420 342,267 -0.18(-2.73%)
Apr 04, 2014 6.870 6.900 6.440 6.600 268,670 -0.25(-3.65%)
Apr 03, 2014 6.840 6.910 6.750 6.850 200,588 -0.02(-0.29%)
Apr 02, 2014 6.560 6.900 6.538 6.870 265,779 +0.30(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.