Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.062 6.091 5.955 5.974 159,342 -0.08(-1.28%)
Apr 28, 2011 6.149 6.179 6.033 6.052 234,421 -0.13(-2.04%)
Apr 27, 2011 5.994 6.217 5.984 6.179 186,128 +0.18(+3.08%)
Apr 26, 2011 5.965 6.120 5.955 5.994 174,500 +0.04(+0.65%)
Apr 25, 2011 5.994 5.994 5.907 5.955 141,621 +0.02(+0.33%)
Apr 21, 2011 6.023 6.043 5.926 5.936 205,359 -0.05(-0.81%)
Apr 20, 2011 6.072 6.101 5.945 5.984 177,279 -0.02(-0.32%)
Apr 19, 2011 6.120 6.159 5.965 6.004 137,656 -0.10(-1.59%)
Apr 18, 2011 6.149 6.285 6.062 6.101 214,965 -0.16(-2.48%)
Apr 15, 2011 6.091 6.285 5.838 6.256 995,171 +0.05(+0.78%)
Apr 14, 2011 6.130 6.227 6.130 6.208 133,095 +0.04(+0.63%)
Apr 13, 2011 6.266 6.276 6.111 6.169 171,758 -0.05(-0.78%)
Apr 12, 2011 6.208 6.281 6.169 6.217 196,566 +0.03(+0.47%)
Apr 11, 2011 6.072 6.217 6.072 6.188 165,826 +0.14(+2.25%)
Apr 08, 2011 6.188 6.217 6.043 6.052 164,761 -0.10(-1.58%)
Apr 07, 2011 6.072 6.333 6.072 6.149 350,136 +0.08(+1.28%)
Apr 06, 2011 6.111 6.120 6.004 6.072 307,170 +0.01(+0.16%)
Apr 05, 2011 6.101 6.140 6.033 6.062 294,389 -0.06(-0.95%)
Apr 04, 2011 6.149 6.217 6.052 6.120 467,843 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.