Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.04 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.524 7.718 7.488 7.570 48,874 +0.08(+1.02%)
Apr 29, 2008 7.558 7.567 7.482 7.494 40,082 -0.09(-1.13%)
Apr 28, 2008 7.558 7.635 7.540 7.580 43,050 +0.05(+0.65%)
Apr 25, 2008 7.521 7.595 7.417 7.531 61,639 +0.01(+0.12%)
Apr 24, 2008 7.586 7.586 7.494 7.521 44,732 -0.03(-0.41%)
Apr 23, 2008 7.552 7.632 7.524 7.552 50,834 -0.05(-0.61%)
Apr 22, 2008 7.650 7.650 7.494 7.598 81,931 +0.01(+0.12%)
Apr 21, 2008 7.601 7.607 7.555 7.589 38,506 -0.02(-0.28%)
Apr 18, 2008 7.665 7.702 7.601 7.610 39,136 -0.01(-0.16%)
Apr 17, 2008 7.803 7.828 7.610 7.623 26,743 -0.16(-2.01%)
Apr 16, 2008 7.733 7.807 7.730 7.779 16,032 +0.11(+1.44%)
Apr 15, 2008 7.865 7.932 7.669 7.669 25,898 -0.15(-1.96%)
Apr 14, 2008 7.957 7.981 7.822 7.822 21,198 -0.20(-2.45%)
Apr 11, 2008 8.079 8.079 7.978 8.018 28,373 -0.06(-0.76%)
Apr 10, 2008 8.040 8.147 8.040 8.079 15,328 +0.07(+0.88%)
Apr 09, 2008 8.150 8.150 7.997 8.009 32,287 -0.13(-1.55%)
Apr 08, 2008 7.948 8.174 7.911 8.135 34,244 +0.14(+1.76%)
Apr 07, 2008 7.791 8.021 7.791 7.994 42,397 +0.23(+3.00%)
Apr 04, 2008 7.843 7.874 7.696 7.761 98,819 -0.07(-0.90%)
Apr 03, 2008 7.543 7.899 7.543 7.831 56,095 +0.23(+2.98%)
Apr 02, 2008 7.715 7.761 7.604 7.604 41,745 -0.13(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.