Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.743 -0.007 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.160	1.180	1.131	1.150	2,739	-0.03(-2.54%)
Apr 27, 2018	1.150	1.180	1.150	1.180	3,727	+0.05(+4.69%)
Apr 26, 2018	1.140	1.140	1.121	1.127	15,662	-0.02(-1.99%)
Apr 25, 2018	1.170	1.380	1.110	1.150	28,178	+0.01(+0.88%)
Apr 24, 2018	1.050	1.150	1.050	1.140	20,212	+0.03(+3.15%)
Apr 23, 2018	1.120	1.120	1.090	1.105	4,207	+0.05(+4.36%)
Apr 20, 2018	1.092	1.092	1.050	1.059	19,876	-0.02(-1.94%)
Apr 19, 2018	1.120	1.120	1.070	1.080	6,322	+0.01(+0.93%)
Apr 18, 2018	1.130	1.130	1.050	1.070	28,318	-0.06(-5.31%)
Apr 17, 2018	1.140	1.143	1.130	1.130	5,197	-0.01(-0.88%)
Apr 16, 2018	1.130	1.160	1.130	1.140	8,463	-0.01(-0.87%)
Apr 13, 2018	1.210	1.217	1.150	1.150	15,449	-0.07(-5.74%)
Apr 12, 2018	1.244	1.244	1.200	1.220	17,072	-0.01(-0.82%)
Apr 11, 2018	1.160	1.390	1.160	1.230	39,042	+0.10(+8.86%)
Apr 10, 2018	1.130	1.170	1.130	1.130	22,674	-0.03(-2.59%)
Apr 09, 2018	1.063	1.250	1.063	1.160	166,675	+0.11(+10.43%)
Apr 06, 2018	1.090	1.102	1.050	1.050	1,175	-0.04(-3.30%)
Apr 05, 2018	1.050	1.110	1.050	1.086	20,979	-0.00(-0.35%)
Apr 04, 2018	1.110	1.110	1.010	1.090	30,549	+0.04(+3.81%)
Apr 03, 2018	1.030	1.060	1.020	1.050	22,249	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices