Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackstone Strategic Credit Fund (NY: BGB )

11.95 -0.06 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.910	6.960	6.892	6.945	483,624	+0.05(+0.72%)
Apr 28, 2016	6.945	6.965	6.885	6.895	437,385	-0.05(-0.72%)
Apr 27, 2016	6.945	6.965	6.925	6.945	265,453	+0.01(+0.22%)
Apr 26, 2016	6.900	6.975	6.900	6.930	740,315	+0.03(+0.51%)
Apr 25, 2016	6.880	6.905	6.850	6.895	461,282	+0.01(+0.14%)
Apr 22, 2016	6.850	6.885	6.850	6.885	269,887	+0.04(+0.58%)
Apr 21, 2016	6.820	6.875	6.810	6.845	419,551	+0.04(+0.59%)
Apr 20, 2016	6.805	6.825	6.775	6.805	570,886	+0.00(+0.04%)
Apr 19, 2016	6.788	6.808	6.758	6.803	824,684	+0.02(+0.29%)
Apr 18, 2016	6.739	6.793	6.739	6.783	459,597	+0.04(+0.59%)
Apr 15, 2016	6.684	6.778	6.664	6.744	976,803	-0.01(-0.15%)
Apr 14, 2016	6.882	6.892	6.734	6.753	984,981	-0.13(-1.94%)
Apr 13, 2016	6.882	6.892	6.852	6.887	316,589	+0.02(+0.29%)
Apr 12, 2016	6.852	6.880	6.819	6.867	486,811	+0.02(+0.29%)
Apr 11, 2016	6.798	6.852	6.773	6.847	498,129	+0.10(+1.47%)
Apr 08, 2016	6.768	6.768	6.739	6.748	194,230	+0.00(+0.00%)
Apr 07, 2016	6.729	6.753	6.719	6.748	273,393	+0.01(+0.15%)
Apr 06, 2016	6.640	6.748	6.640	6.739	204,294	+0.10(+1.49%)
Apr 05, 2016	6.704	6.714	6.635	6.640	399,898	-0.09(-1.32%)
Apr 04, 2016	6.768	6.768	6.679	6.729	281,627	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blackstone Strategic Credit Fund (NY: BGB )

Historical Prices