Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.07 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.935 7.943 7.895 7.911 319,320 +0.02(+0.20%)
Apr 29, 2013 7.899 7.943 7.863 7.895 228,443 +0.01(+0.15%)
Apr 26, 2013 7.895 7.899 7.855 7.883 300,357 +0.02(+0.20%)
Apr 25, 2013 7.923 7.931 7.803 7.867 603,346 +0.02(+0.26%)
Apr 24, 2013 7.883 7.899 7.839 7.847 276,368 -0.00(-0.05%)
Apr 23, 2013 7.935 7.935 7.835 7.851 492,786 -0.03(-0.41%)
Apr 22, 2013 7.959 7.959 7.879 7.883 490,426 -0.06(-0.81%)
Apr 19, 2013 7.927 7.963 7.899 7.947 228,583 +0.00(+0.00%)
Apr 18, 2013 7.971 7.971 7.927 7.947 463,818 +0.03(+0.40%)
Apr 17, 2013 7.919 7.963 7.903 7.915 318,286 -0.05(-0.65%)
Apr 16, 2013 7.979 7.991 7.943 7.967 284,568 +0.00(+0.05%)
Apr 15, 2013 7.955 7.999 7.923 7.963 297,263 +0.03(+0.40%)
Apr 12, 2013 7.951 7.959 7.915 7.931 215,985 +0.00(+0.05%)
Apr 11, 2013 7.955 7.955 7.911 7.927 293,394 -0.01(-0.10%)
Apr 10, 2013 7.923 7.951 7.891 7.935 184,461 +0.06(+0.71%)
Apr 09, 2013 7.923 7.963 7.835 7.879 271,065 -0.05(-0.61%)
Apr 08, 2013 7.939 7.983 7.847 7.927 287,327 -0.02(-0.20%)
Apr 05, 2013 7.943 7.943 7.891 7.943 126,927 +0.00(+0.05%)
Apr 04, 2013 7.939 7.979 7.835 7.939 250,415 +0.04(+0.56%)
Apr 03, 2013 7.939 7.971 7.803 7.895 396,922 -0.07(-0.85%)
Apr 02, 2013 7.955 7.975 7.907 7.963 555,473 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.