Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.71 +0.06 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7823 0.7827 0.7719 0.7752 4,945,614 -0.00(-0.37%)
Apr 29, 2002 0.7906 0.7922 0.7744 0.7781 8,707,553 -0.02(-2.19%)
Apr 26, 2002 0.7922 0.7985 0.7897 0.7956 8,228,790 +0.00(+0.42%)
Apr 25, 2002 0.7864 0.7964 0.7831 0.7922 6,794,907 -0.00(-0.47%)
Apr 24, 2002 0.7835 0.7960 0.7814 0.7960 9,488,651 +0.02(+2.96%)
Apr 23, 2002 0.7864 0.7897 0.7690 0.7731 8,270,491 -0.02(-2.16%)
Apr 22, 2002 0.7918 0.7964 0.7823 0.7902 7,725,968 -0.01(-1.50%)
Apr 19, 2002 0.8064 0.8064 0.7951 0.8022 9,610,547 -0.01(-1.28%)
Apr 18, 2002 0.8001 0.8126 0.7818 0.8126 10,884,843 +0.02(+2.25%)
Apr 17, 2002 0.7877 0.7997 0.7835 0.7947 11,248,125 +0.01(+1.70%)
Apr 16, 2002 0.7773 0.7889 0.7731 0.7814 14,828,022 +0.02(+3.01%)
Apr 15, 2002 0.7482 0.7690 0.7482 0.7586 11,868,833 -0.01(-1.35%)
Apr 12, 2002 0.7889 0.7922 0.7677 0.7690 17,302,834 -0.02(-2.06%)
Apr 11, 2002 0.8147 0.8313 0.7794 0.7852 15,222,580 -0.02(-2.83%)
Apr 10, 2002 0.7989 0.8126 0.7956 0.8080 11,093,349 +0.01(+1.25%)
Apr 09, 2002 0.8093 0.8093 0.7939 0.7981 6,447,663 -0.01(-1.03%)
Apr 08, 2002 0.7981 0.8126 0.7981 0.8064 4,533,413 -0.02(-1.97%)
Apr 05, 2002 0.8168 0.8280 0.8143 0.8226 9,386,001 +0.01(+1.54%)
Apr 04, 2002 0.7877 0.8143 0.7877 0.8101 10,900,080 +0.02(+2.31%)
Apr 03, 2002 0.8064 0.8064 0.7910 0.7918 6,274,442 -0.01(-1.80%)
Apr 02, 2002 0.8064 0.8188 0.8001 0.8064 10,000,294 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.