Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.160 -0.110 (-3.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.400 4.404 4.300 4.350 66,788 +0.00(+0.00%)
Apr 27, 2017 4.450 4.500 4.350 4.350 13,809 -0.15(-3.33%)
Apr 26, 2017 4.600 4.642 4.500 4.500 11,889 -0.05(-1.10%)
Apr 25, 2017 4.477 4.550 4.464 4.550 15,195 +0.15(+3.41%)
Apr 24, 2017 4.310 4.500 4.310 4.400 31,314 +0.05(+1.15%)
Apr 21, 2017 4.450 4.499 4.350 4.350 27,441 -0.15(-3.33%)
Apr 20, 2017 4.450 4.549 4.450 4.500 10,726 +0.05(+1.12%)
Apr 19, 2017 4.450 4.500 4.450 4.450 16,237 +0.05(+1.14%)
Apr 18, 2017 4.550 4.550 4.400 4.400 12,875 -0.10(-2.22%)
Apr 17, 2017 4.650 4.650 4.450 4.500 24,357 -0.05(-1.10%)
Apr 13, 2017 4.550 4.649 4.500 4.550 22,015 +0.00(+0.00%)
Apr 12, 2017 4.650 4.655 4.476 4.550 41,511 -0.05(-1.09%)
Apr 11, 2017 4.650 4.750 4.600 4.600 22,042 +0.05(+1.10%)
Apr 10, 2017 4.840 4.850 4.550 4.550 23,219 -0.15(-3.19%)
Apr 07, 2017 4.400 4.775 4.400 4.700 44,913 +0.30(+6.82%)
Apr 06, 2017 4.850 4.850 4.250 4.400 65,732 -0.35(-7.37%)
Apr 05, 2017 5.000 5.000 4.750 4.750 92,854 +0.05(+1.06%)
Apr 04, 2017 4.650 4.950 4.562 4.700 114,487 +0.13(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.