Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.49 +0.10 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.740 8.080 7.740 8.010 31,300 +0.21(+2.69%)
Apr 29, 2003 7.700 7.800 7.700 7.800 22,100 +0.21(+2.77%)
Apr 28, 2003 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Apr 25, 2003 7.610 7.640 7.590 7.590 500 -0.02(-0.26%)
Apr 24, 2003 7.510 7.610 7.510 7.610 500 +0.11(+1.47%)
Apr 23, 2003 7.500 7.500 7.500 7.500 100,200 +0.04(+0.54%)
Apr 22, 2003 7.500 7.500 7.460 7.460 52,100 +0.04(+0.54%)
Apr 21, 2003 7.390 7.420 7.390 7.420 1,400 +0.01(+0.13%)
Apr 17, 2003 7.430 7.430 7.410 7.410 500 -0.02(-0.27%)
Apr 16, 2003 7.400 7.430 7.400 7.430 200 +0.04(+0.54%)
Apr 15, 2003 7.380 7.390 7.380 7.390 5,000 +0.01(+0.14%)
Apr 14, 2003 7.380 7.380 7.380 7.380 19,900 +0.01(+0.14%)
Apr 11, 2003 7.300 7.370 7.300 7.370 250,100 +0.04(+0.55%)
Apr 10, 2003 7.330 7.330 7.330 7.330 202,500 +0.13(+1.81%)
Apr 09, 2003 7.010 7.200 7.010 7.200 28,200 +0.20(+2.86%)
Apr 08, 2003 7.100 7.100 7.000 7.000 700 +0.00(+0.00%)
Apr 07, 2003 6.900 7.000 6.850 7.000 63,200 -0.02(-0.28%)
Apr 04, 2003 7.010 7.020 7.010 7.020 73,900 +0.00(+0.00%)
Apr 03, 2003 6.950 7.030 6.940 7.020 20,800 +0.12(+1.74%)
Apr 02, 2003 6.700 6.900 6.700 6.900 2,500 +0.39(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.