Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.49 +0.10 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.550	6.550	6.550	6.550	100	+0.05(+0.77%)
Apr 29, 2002	6.800	6.800	6.500	6.500	352,500	-0.40(-5.80%)
Apr 26, 2002	6.900	6.900	6.900	6.900	43,600	-0.07(-1.00%)
Apr 25, 2002	6.970	6.970	6.970	6.970	100	-0.02(-0.29%)
Apr 24, 2002	6.990	6.990	6.950	6.990	1,300	-0.06(-0.85%)
Apr 23, 2002	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Apr 22, 2002	7.050	7.050	7.050	7.050	2,000	+0.00(+0.00%)
Apr 19, 2002	7.050	7.050	7.050	7.050	600	+0.05(+0.71%)
Apr 18, 2002	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 17, 2002	7.000	7.000	7.000	7.000	272,100	+0.00(+0.00%)
Apr 16, 2002	7.000	7.000	7.000	7.000	150,000	+0.09(+1.30%)
Apr 15, 2002	7.000	7.000	6.910	6.910	76,100	-0.19(-2.68%)
Apr 12, 2002	7.150	7.150	7.100	7.100	50,100	-0.01(-0.14%)
Apr 11, 2002	7.110	7.110	7.110	7.110	200	+0.01(+0.14%)
Apr 10, 2002	7.100	7.100	7.100	7.100	100	+0.10(+1.43%)
Apr 09, 2002	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 08, 2002	6.800	7.000	6.800	7.000	3,900	+0.20(+2.94%)
Apr 05, 2002	6.800	6.800	6.800	6.800	100	+0.10(+1.49%)
Apr 04, 2002	6.700	6.900	6.700	6.700	31,800	+0.04(+0.60%)
Apr 03, 2002	6.650	6.700	6.650	6.660	33,800	+0.01(+0.15%)
Apr 02, 2002	6.600	6.650	6.600	6.650	690,000	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Embotell Andna Sa Cl B ADR (NY: AKO-B )

Historical Prices