Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 -0.09 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.630	9.682	9.630	9.643	62,092	+0.01(+0.07%)
Apr 29, 2019	9.624	9.637	9.611	9.637	45,132	+0.01(+0.13%)
Apr 26, 2019	9.611	9.624	9.579	9.624	67,768	+0.03(+0.34%)
Apr 25, 2019	9.579	9.622	9.572	9.591	69,845	-0.03(-0.34%)
Apr 24, 2019	9.650	9.650	9.572	9.624	71,407	-0.01(-0.07%)
Apr 23, 2019	9.650	9.650	9.598	9.630	62,558	-0.01(-0.07%)
Apr 22, 2019	9.663	9.663	9.591	9.637	55,732	-0.03(-0.27%)
Apr 18, 2019	9.695	9.695	9.617	9.663	43,012	-0.01(-0.13%)
Apr 17, 2019	9.656	9.675	9.611	9.675	45,619	+0.03(+0.27%)
Apr 16, 2019	9.630	9.669	9.611	9.649	79,112	+0.03(+0.26%)
Apr 15, 2019	9.624	9.675	9.604	9.624	38,646	+0.01(+0.15%)
Apr 12, 2019	9.634	9.634	9.595	9.609	51,726	+0.01(+0.15%)
Apr 11, 2019	9.576	9.621	9.563	9.595	69,918	+0.01(+0.13%)
Apr 10, 2019	9.531	9.583	9.531	9.583	59,554	+0.06(+0.61%)
Apr 09, 2019	9.563	9.578	9.486	9.525	99,951	-0.04(-0.40%)
Apr 08, 2019	9.557	9.602	9.550	9.563	47,079	+0.01(+0.07%)
Apr 05, 2019	9.634	9.644	9.550	9.557	114,827	-0.04(-0.47%)
Apr 04, 2019	9.538	9.634	9.538	9.602	83,016	+0.04(+0.40%)
Apr 03, 2019	9.544	9.589	9.523	9.563	62,743	+0.03(+0.34%)
Apr 02, 2019	9.538	9.589	9.531	9.531	92,273	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices