Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.084 9.101 9.057 9.068 85,341 +0.01(+0.06%)
Apr 27, 2017 9.106 9.112 9.051 9.062 83,201 -0.02(-0.18%)
Apr 26, 2017 9.040 9.084 9.009 9.079 203,590 +0.04(+0.42%)
Apr 25, 2017 9.090 9.117 9.019 9.040 219,163 -0.05(-0.54%)
Apr 24, 2017 9.095 9.106 9.030 9.090 114,486 +0.04(+0.48%)
Apr 21, 2017 9.057 9.073 8.969 9.046 143,643 -0.07(-0.72%)
Apr 20, 2017 9.002 9.139 8.909 9.112 135,208 +0.07(+0.73%)
Apr 19, 2017 9.040 9.139 9.013 9.046 184,238 +0.02(+0.24%)
Apr 18, 2017 8.986 9.024 8.953 9.024 63,584 +0.05(+0.55%)
Apr 17, 2017 9.002 9.013 8.958 8.975 76,500 +0.03(+0.31%)
Apr 13, 2017 8.937 8.975 8.937 8.947 56,883 -0.01(-0.06%)
Apr 12, 2017 8.991 8.991 8.909 8.953 224,369 -0.04(-0.42%)
Apr 11, 2017 8.986 9.007 8.958 8.991 64,501 +0.02(+0.18%)
Apr 10, 2017 8.969 8.975 8.948 8.975 66,824 +0.03(+0.30%)
Apr 07, 2017 8.888 8.948 8.855 8.948 115,640 +0.06(+0.67%)
Apr 06, 2017 8.953 8.953 8.866 8.888 83,011 -0.05(-0.61%)
Apr 05, 2017 8.937 8.953 8.915 8.942 75,742 +0.03(+0.37%)
Apr 04, 2017 8.948 8.964 8.882 8.909 105,098 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.