Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.08 10.10 10.07 10.09 122,309 +0.02(+0.22%)
Apr 27, 2017 10.02 10.09 10.02 10.07 117,209 +0.05(+0.52%)
Apr 26, 2017 9.960 10.02 9.953 10.02 102,058 +0.06(+0.60%)
Apr 25, 2017 10.03 10.04 9.945 9.960 190,772 -0.09(-0.89%)
Apr 24, 2017 10.09 10.09 10.02 10.05 139,141 -0.02(-0.22%)
Apr 21, 2017 10.09 10.09 10.04 10.07 80,635 +0.01(+0.15%)
Apr 20, 2017 10.07 10.08 10.04 10.06 43,559 -0.02(-0.22%)
Apr 19, 2017 10.12 10.12 10.06 10.08 53,566 -0.04(-0.44%)
Apr 18, 2017 10.10 10.12 10.07 10.12 75,233 +0.03(+0.29%)
Apr 17, 2017 10.10 10.12 10.08 10.09 97,019 -0.01(-0.07%)
Apr 13, 2017 10.07 10.10 10.05 10.10 38,019 +0.04(+0.37%)
Apr 12, 2017 10.05 10.09 10.04 10.06 33,293 +0.01(+0.07%)
Apr 11, 2017 10.04 10.06 10.02 10.06 63,595 +0.01(+0.15%)
Apr 10, 2017 9.990 10.04 9.990 10.04 101,368 +0.06(+0.59%)
Apr 07, 2017 9.930 9.995 9.930 9.982 63,421 +0.05(+0.52%)
Apr 06, 2017 9.908 9.930 9.886 9.930 86,367 +0.07(+0.68%)
Apr 05, 2017 9.871 9.901 9.840 9.864 74,832 -0.01(-0.13%)
Apr 04, 2017 9.862 9.877 9.855 9.877 113,365 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.