Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.658 6.665 6.648 6.662 67,299 +0.02(+0.29%)
Apr 29, 2008 6.634 6.653 6.629 6.643 79,708 -0.00(-0.07%)
Apr 28, 2008 6.643 6.667 6.643 6.648 69,895 -0.02(-0.28%)
Apr 25, 2008 6.658 6.667 6.653 6.667 43,051 +0.00(+0.00%)
Apr 24, 2008 6.700 6.700 6.658 6.667 110,794 +0.00(+0.07%)
Apr 23, 2008 6.681 6.691 6.658 6.662 67,954 -0.00(-0.07%)
Apr 22, 2008 6.658 6.677 6.648 6.667 89,579 +0.02(+0.29%)
Apr 21, 2008 6.653 6.658 6.629 6.648 72,041 +0.01(+0.21%)
Apr 18, 2008 6.629 6.634 6.605 6.634 108,802 +0.03(+0.43%)
Apr 17, 2008 6.596 6.629 6.558 6.605 147,502 +0.05(+0.80%)
Apr 16, 2008 6.544 6.558 6.525 6.553 65,210 +0.03(+0.51%)
Apr 15, 2008 6.572 6.577 6.492 6.520 98,693 -0.02(-0.29%)
Apr 14, 2008 6.639 6.643 6.539 6.539 107,527 -0.05(-0.79%)
Apr 11, 2008 6.582 6.601 6.568 6.591 63,100 +0.03(+0.43%)
Apr 10, 2008 6.582 6.594 6.558 6.563 82,017 +0.02(+0.36%)
Apr 09, 2008 6.539 6.587 6.539 6.539 122,612 -0.03(-0.50%)
Apr 08, 2008 6.620 6.629 6.568 6.572 122,427 -0.08(-1.14%)
Apr 07, 2008 6.634 6.653 6.615 6.648 120,713 +0.03(+0.50%)
Apr 04, 2008 6.620 6.643 6.601 6.615 76,184 +0.01(+0.22%)
Apr 03, 2008 6.582 6.610 6.572 6.601 60,778 +0.01(+0.22%)
Apr 02, 2008 6.563 6.615 6.563 6.587 51,704 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.